ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $276 Avg Close — Range —
Q3 2025
Shares 2,650 Value ($000) $295 Avg Close — Range —
Q2 2025
Shares 2,650 Value ($000) $290 Avg Close — Range —
Q1 2025
Shares 2,650 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 2,798 Value ($000) $299 Avg Close — Range —
Q3 2024
Shares 2,798 Value ($000) $316 Avg Close — Range —
Q2 2024
Shares 3,107 Value ($000) $333 Avg Close — Range —
Q1 2024
Shares 4,639 Value ($000) $505 Avg Close — Range —
Q4 2023
Shares 7,356 Value ($000) $814 Avg Close — Range —
Q3 2023
Shares 95,721 Value ($000) $9,765 Avg Close — Range —
Q3 2022
Shares 13,572 Value ($000) $1,390 Avg Close — Range —