ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,942 Value ($000) $434 Avg Close — Range —
Q3 2025
Shares 3,942 Value ($000) $439 Avg Close — Range —
Q2 2025
Shares 3,942 Value ($000) $432 Avg Close — Range —
Q1 2025
Shares 3,942 Value ($000) $428 Avg Close — Range —
Q4 2024
Shares 3,942 Value ($000) $421 Avg Close — Range —
Q3 2024
Shares 3,942 Value ($000) $445 Avg Close — Range —
Q2 2024
Shares 3,942 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 3,942 Value ($000) $429 Avg Close — Range —
Q4 2023
Shares 3,942 Value ($000) $436 Avg Close — Range —
Q3 2023
Shares 4,340 Value ($000) $443 Avg Close — Range —
Q2 2023
Shares 4,340 Value ($000) $469 Avg Close — Range —
Q1 2023
Shares 4,340 Value ($000) $476 Avg Close — Range —
Q4 2022
Shares 4,340 Value ($000) $458 Avg Close — Range —
Q3 2022
Shares 4,340 Value ($000) $445 Avg Close — Range —
Q2 2022
Shares 4,340 Value ($000) $478 Avg Close — Range —
Q1 2022
Shares 4,340 Value ($000) $525 Avg Close — Range —
Q4 2021
Shares 4,340 Value ($000) $575 Avg Close — Range —
Q2 2021
Shares 3,810 Value ($000) $512 Avg Close — Range —
Q1 2021
Shares 3,810 Value ($000) $495 Avg Close — Range —
Q4 2020
Shares 4,624 Value ($000) $639 Avg Close — Range —
Q3 2020
Shares 26 Value ($000) $4 Avg Close — Range —