ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,912 Value ($000) $872 Avg Close — Range —
Q3 2025
Shares 8,136 Value ($000) $907 Avg Close — Range —
Q2 2025
Shares 8,077 Value ($000) $885 Avg Close — Range —
Q1 2025
Shares 8,737 Value ($000) $950 Avg Close — Range —
Q4 2024
Shares 9,457 Value ($000) $1,010 Avg Close — Range —
Q3 2024
Shares 9,532 Value ($000) $1,077 Avg Close — Range —
Q2 2024
Shares 9,830 Value ($000) $1,053 Avg Close — Range —
Q1 2024
Shares 12,462 Value ($000) $1,357 Avg Close — Range —
Q4 2023
Shares 12,171 Value ($000) $1,347 Avg Close — Range —
Q3 2023
Shares 14,494 Value ($000) $1,479 Avg Close — Range —
Q2 2023
Shares 14,709 Value ($000) $1,591 Avg Close — Range —
Q1 2023
Shares 14,877 Value ($000) $1,631 Avg Close — Range —
Q4 2022
Shares 15,359 Value ($000) $1,619 Avg Close — Range —
Q3 2022
Shares 15,627 Value ($000) $1,601 Avg Close — Range —
Q2 2022
Shares 17,107 Value ($000) $1,882 Avg Close — Range —
Q1 2022
Shares 15,775 Value ($000) $1,908 Avg Close — Range —
Q4 2021
Shares 16,311 Value ($000) $2,162 Avg Close — Range —
Q3 2021
Shares 17,501 Value ($000) $2,329 Avg Close — Range —
Q2 2021
Shares 17,111 Value ($000) $2,302 Avg Close — Range —
Q1 2021
Shares 18,210 Value ($000) $2,370 Avg Close — Range —
Q4 2020
Shares 18,970 Value ($000) $2,619 Avg Close — Range —
Q3 2020
Shares 18,667 Value ($000) $2,518 Avg Close — Range —