ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $199 Avg Close — Range —
Q3 2025
Shares 1,806 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 1,802 Value ($000) $198 Avg Close — Range —
Q1 2025
Shares 1,977 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 1,797 Value ($000) $192 Avg Close — Range —
Q3 2024
Shares 1,793 Value ($000) $203 Avg Close — Range —
Q2 2024
Shares 1,797 Value ($000) $192 Avg Close — Range —
Q1 2024
Shares 1,794 Value ($000) $195 Avg Close — Range —
Q4 2023
Shares 1,783 Value ($000) $197 Avg Close — Range —
Q3 2023
Shares 2,133 Value ($000) $218 Avg Close — Range —
Q2 2023
Shares 2,130 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 2,128 Value ($000) $233 Avg Close — Range —
Q4 2022
Shares 2,126 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 2,123 Value ($000) $218 Avg Close — Range —
Q2 2022
Shares 2,680 Value ($000) $295 Avg Close — Range —
Q1 2022
Shares 2,521 Value ($000) $305 Avg Close — Range —
Q4 2021
Shares 2,519 Value ($000) $334 Avg Close — Range —