ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,024 Value ($000) $1,325 Avg Close — Range —

Q3 2025

Shares 12,635 Value ($000) $1,408 Avg Close — Range —

Q2 2025

Shares 12,024 Value ($000) $1,318 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,024	$1,325	—	—
Q3 2025	12,635	$1,408	—	—
Q2 2025	12,024	$1,318	—	—