ISHARES TR

Ticker: IXP CUSIP: 464287275 Class: GBL COMM SVC ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,165 Value ($000) $4,384 Avg Close — Range —
Q3 2025
Shares 37,096 Value ($000) $4,585 Avg Close — Range —
Q2 2025
Shares 38,781 Value ($000) $4,356 Avg Close — Range —
Q1 2025
Shares 40,123 Value ($000) $3,893 Avg Close — Range —
Q4 2024
Shares 41,411 Value ($000) $4,003 Avg Close — Range —
Q3 2024
Shares 42,118 Value ($000) $3,965 Avg Close — Range —
Q2 2024
Shares 43,099 Value ($000) $3,826 Avg Close — Range —
Q1 2024
Shares 44,564 Value ($000) $3,750 Avg Close — Range —
Q4 2023
Shares 45,424 Value ($000) $3,389 Avg Close — Range —
Q3 2023
Shares 46,572 Value ($000) $3,181 Avg Close — Range —
Q2 2023
Shares 47,291 Value ($000) $3,234 Avg Close — Range —
Q1 2023
Shares 51,045 Value ($000) $3,270 Avg Close — Range —
Q4 2022
Shares 86,103 Value ($000) $5 Avg Close — Range —