ISHARES TR

Ticker: IXP CUSIP: 464287275 Class: GBL COMM SVC ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $87 Avg Close — Range —