ISHARES TR

Ticker: IXP CUSIP: 464287275 Class: GBL COMM SVC ETF

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $788 Avg Close — Range —
Q3 2025
Shares 6,700 Value ($000) $828 Avg Close — Range —
Q2 2025
Shares 6,700 Value ($000) $753 Avg Close — Range —
Q1 2025
Shares 6,700 Value ($000) $650 Avg Close — Range —
Q4 2024
Shares 6,700 Value ($000) $648 Avg Close — Range —
Q3 2024
Shares 6,700 Value ($000) $631 Avg Close — Range —
Q2 2024
Shares 7,100 Value ($000) $630 Avg Close — Range —
Q1 2024
Shares 7,100 Value ($000) $597 Avg Close — Range —
Q4 2023
Shares 7,100 Value ($000) $530 Avg Close — Range —
Q3 2023
Shares 7,119 Value ($000) $486 Avg Close — Range —
Q2 2023
Shares 7,175 Value ($000) $491 Avg Close — Range —
Q1 2023
Shares 7,175 Value ($000) $460 Avg Close — Range —
Q4 2022
Shares 7,175 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,425 Value ($000) $389 Avg Close — Range —
Q2 2022
Shares 7,500 Value ($000) $459 Avg Close — Range —
Q1 2022
Shares 7,500 Value ($000) $554 Avg Close — Range —
Q4 2021
Shares 7,500 Value ($000) $617 Avg Close — Range —
Q3 2021
Shares 7,500 Value ($000) $634 Avg Close — Range —
Q2 2021
Shares 7,500 Value ($000) $649 Avg Close — Range —
Q1 2021
Shares 7,500 Value ($000) $603 Avg Close — Range —
Q4 2020
Shares 7,500 Value ($000) $557 Avg Close — Range —
Q3 2020
Shares 7,500 Value ($000) $495 Avg Close — Range —
Q2 2020
Shares 7,500 Value ($000) $462 Avg Close — Range —
Q1 2020
Shares 7,500 Value ($000) $389 Avg Close — Range —
Q4 2019
Shares 7,500 Value ($000) $460 Avg Close — Range —
Q3 2019
Shares 7,750 Value ($000) $444 Avg Close — Range —
Q2 2019
Shares 7,750 Value ($000) $444 Avg Close — Range —
Q1 2019
Shares 7,750 Value ($000) $436 Avg Close — Range —
Q4 2018
Shares 7,750 Value ($000) $389 Avg Close — Range —
Q3 2018
Shares 7,750 Value ($000) $449 Avg Close — Range —
Q2 2018
Shares 7,925 Value ($000) $429 Avg Close — Range —
Q1 2018
Shares 7,925 Value ($000) $454 Avg Close — Range —
Q4 2017
Shares 7,925 Value ($000) $480 Avg Close — Range —
Q3 2017
Shares 7,925 Value ($000) $479 Avg Close — Range —
Q2 2017
Shares 7,925 Value ($000) $464 Avg Close — Range —
Q1 2017
Shares 7,925 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 7,925 Value ($000) $465 Avg Close — Range —
Q3 2016
Shares 8,125 Value ($000) $503 Avg Close — Range —
Q2 2016
Shares 8,125 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 8,125 Value ($000) $506 Avg Close — Range —
Q4 2015
Shares 8,125 Value ($000) $470 Avg Close — Range —
Q3 2015
Shares 8,125 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 8,125 Value ($000) $505 Avg Close — Range —
Q1 2015
Shares 8,125 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 7,725 Value ($000) $464 Avg Close — Range —
Q3 2014
Shares 8,125 Value ($000) $511 Avg Close — Range —
Q2 2014
Shares 7,825 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 8,075 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 9,216 Value ($000) $630 Avg Close — Range —