ISHARES TR

Ticker: IXP CUSIP: 464287275 Class: GBL COMM SVC ETF

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 558 Value ($000) $34 Avg Close — Range —

Q3 2014

Shares 3,625 Value ($000) $228 Avg Close — Range —

Q2 2014

Shares 3,375 Value ($000) $213 Avg Close — Range —

Q1 2014

Shares 3,180 Value ($000) $213 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	558	$34	—	—
Q3 2014	3,625	$228	—	—
Q2 2014	3,375	$213	—	—
Q1 2014	3,180	$213	—	—