ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 696 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 696 Value ($000) $38 Avg Close — Range —
Q4 2022
Shares 696 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 696 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 696 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 696 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 996 Value ($000) $64 Avg Close — Range —
Q3 2021
Shares 1,044 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 174 Value ($000) $58 Avg Close — Range —
Q1 2021
Shares 174 Value ($000) $53 Avg Close — Range —
Q4 2020
Shares 191 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 191 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 217 Value ($000) $51 Avg Close — Range —
Q1 2020
Shares 217 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 217 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 133 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 17 Value ($000) $3 Avg Close — Range —