ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 50 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 50 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 114 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 114 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 114 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 114 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 114 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 114 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 114 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 114 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 114 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 450 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 450 Value ($000) $49 Avg Close — Range —