ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 440 Value ($000) $80 Avg Close — Range —
Q4 2019
Shares 440 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 440 Value ($000) $81 Avg Close — Range —
Q2 2019
Shares 440 Value ($000) $79 Avg Close — Range —
Q1 2019
Shares 440 Value ($000) $75 Avg Close — Range —
Q4 2018
Shares 440 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 440 Value ($000) $77 Avg Close — Range —
Q2 2018
Shares 440 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 440 Value ($000) $70 Avg Close — Range —
Q4 2017
Shares 440 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 440 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 440 Value ($000) $58 Avg Close — Range —