ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 666 Value ($000) $117 Avg Close — Range —

Q2 2018

Shares 666 Value ($000) $110 Avg Close — Range —

Q1 2018

Shares 666 Value ($000) $105 Avg Close — Range —

Q4 2017

Shares 666 Value ($000) $102 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	666	$117	—	—
Q2 2018	666	$110	—	—
Q1 2018	666	$105	—	—
Q4 2017	666	$102	—	—