ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $330 Avg Close — Range —
Q3 2025
Shares 3,143 Value ($000) $324 Avg Close — Range —
Q2 2025
Shares 3,143 Value ($000) $290 Avg Close — Range —
Q1 2025
Shares 3,143 Value ($000) $238 Avg Close — Range —
Q4 2024
Shares 3,143 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 3,143 Value ($000) $259 Avg Close — Range —
Q2 2024
Shares 3,143 Value ($000) $260 Avg Close — Range —
Q1 2024
Shares 3,143 Value ($000) $235 Avg Close — Range —
Q4 2023
Shares 3,143 Value ($000) $214 Avg Close — Range —
Q4 2021
Shares 3,414 Value ($000) $220 Avg Close — Range —