ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,746 Value ($000) $490 Avg Close Range
Q2 2025
Shares 4,811 Value ($000) $444 Avg Close Range
Q1 2025
Shares 4,513 Value ($000) $342 Avg Close Range
Q4 2024
Shares 4,766 Value ($000) $404 Avg Close Range
Q3 2024
Shares 4,777 Value ($000) $243 Avg Close Range
Q2 2024
Shares 3,072 Value ($000) $254 Avg Close Range
Q1 2024
Shares 3,522 Value ($000) $263 Avg Close Range
Q4 2023
Shares 3,559 Value ($000) $243 Avg Close Range
Q3 2023
Shares 3,685 Value ($000) $213 Avg Close Range
Q2 2023
Shares 4,080 Value ($000) $254 Avg Close Range
Q1 2023
Shares 4,281 Value ($000) $0 Avg Close Range
Q1 2022
Shares 4,140 Value ($000) $240 Avg Close Range
Q4 2021
Shares 940 Value ($000) $282 Avg Close Range
Q3 2021
Shares 3,624 Value ($000) $205 Avg Close Range
Q2 2021
Shares 650 Value ($000) $219 Avg Close Range
Q1 2021
Shares 665 Value ($000) $205 Avg Close Range
Q4 2020
Shares 940 Value ($000) $282 Avg Close Range
Q3 2020
Shares 1,320 Value ($000) $348 Avg Close Range
Q2 2020
Shares 1,695 Value ($000) $399 Avg Close Range
Q1 2020
Shares 2,245 Value ($000) $409 Avg Close Range
Q4 2019
Shares 2,385 Value ($000) $502 Avg Close Range
Q3 2019
Shares 2,510 Value ($000) $464 Avg Close Range
Q2 2019
Shares 2,475 Value ($000) $444 Avg Close Range
Q1 2019
Shares 2,490 Value ($000) $426 Avg Close Range