ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,981 Value ($000) $721 Avg Close — Range —

Q1 2023

Shares 216 Value ($000) $11,742 Avg Close — Range —

Q3 2022

Shares 216 Value ($000) $9 Avg Close — Range —

Q2 2022

Shares 216 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,981	$721	—	—
Q1 2023	216	$11,742	—	—
Q3 2022	216	$9	—	—
Q2 2022	216	$9	—	—