ISHARES TR

Ticker: IXN CUSIP: 464287291 Class: GLOBAL TECH ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 1,420 Value ($000) $147 Avg Close — Range —
Q2 2025
Shares 1,420 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 1,420 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 1,420 Value ($000) $120 Avg Close — Range —
Q3 2024
Shares 1,420 Value ($000) $117 Avg Close — Range —
Q2 2024
Shares 1,420 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 1,420 Value ($000) $106 Avg Close — Range —
Q4 2023
Shares 1,420 Value ($000) $97 Avg Close — Range —
Q3 2023
Shares 1,420 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 1,420 Value ($000) $88 Avg Close — Range —
Q1 2023
Shares 1,420 Value ($000) $77 Avg Close — Range —
Q4 2022
Shares 1,420 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 1,420 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 1,420 Value ($000) $65 Avg Close — Range —
Q1 2022
Shares 1,420 Value ($000) $82 Avg Close — Range —