ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,860 Value ($000) $202 Avg Close — Range —
Q1 2023
Shares 5,864 Value ($000) $375 Avg Close — Range —
Q1 2022
Shares 2,989 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 3,357 Value ($000) $281 Avg Close — Range —
Q3 2021
Shares 4,297 Value ($000) $318 Avg Close — Range —