ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $957 Avg Close Range
Q3 2025
Shares 7,689 Value ($000) $928 Avg Close Range
Q2 2025
Shares 7,689 Value ($000) $847 Avg Close Range
Q1 2025
Shares 7,689 Value ($000) $714 Avg Close Range
Q4 2024
Shares 9,110 Value ($000) $925 Avg Close Range
Q3 2024
Shares 7,689 Value ($000) $736 Avg Close Range
Q2 2024
Shares 7,689 Value ($000) $735 Avg Close Range
Q1 2024
Shares 6,539 Value ($000) $552 Avg Close Range
Q4 2023
Shares 6,883 Value ($000) $517 Avg Close Range
Q3 2023
Shares 7,108 Value ($000) $486 Avg Close Range
Q2 2023
Shares 9,203 Value ($000) $649 Avg Close Range
Q1 2023
Shares 6,796 Value ($000) $434 Avg Close Range
Q4 2022
Shares 7,837 Value ($000) $458 Avg Close Range
Q3 2022
Shares 7,837 Value ($000) $453 Avg Close Range
Q2 2022
Shares 7,837 Value ($000) $473 Avg Close Range
Q1 2022
Shares 8,337 Value ($000) $637 Avg Close Range
Q4 2021
Shares 6,620 Value ($000) $554 Avg Close Range
Q3 2021
Shares 6,720 Value ($000) $497 Avg Close Range
Q2 2021
Shares 6,720 Value ($000) $489 Avg Close Range
Q1 2021
Shares 7,060 Value ($000) $460 Avg Close Range
Q4 2020
Shares 7,260 Value ($000) $463 Avg Close Range
Q3 2020
Shares 1,815 Value ($000) $419 Avg Close Range
Q2 2020
Shares 1,865 Value ($000) $387 Avg Close Range
Q1 2020
Shares 1,865 Value ($000) $307 Avg Close Range
Q4 2019
Shares 1,590 Value ($000) $308 Avg Close Range
Q3 2019
Shares 1,590 Value ($000) $286 Avg Close Range
Q2 2019
Shares 1,590 Value ($000) $285 Avg Close Range
Q1 2019
Shares 1,590 Value ($000) $274 Avg Close Range
Q4 2018
Shares 1,590 Value ($000) $240 Avg Close Range
Q3 2018
Shares 1,590 Value ($000) $282 Avg Close Range
Q2 2018
Shares 1,590 Value ($000) $259 Avg Close Range
Q1 2018
Shares 1,590 Value ($000) $247 Avg Close Range
Q4 2017
Shares 1,830 Value ($000) $279 Avg Close Range