ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 805 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 805 Value ($000) $82 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 200 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 744 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 218 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 32 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 663 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 663 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 663 Value ($000) $75 Avg Close — Range —