ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,114 Value ($000) $3,465 Avg Close — Range —
Q3 2025
Shares 51,753 Value ($000) $6,248 Avg Close — Range —
Q2 2025
Shares 58,109 Value ($000) $6,398 Avg Close — Range —
Q1 2025
Shares 62,987 Value ($000) $5,847 Avg Close — Range —
Q4 2024
Shares 63,223 Value ($000) $6,419 Avg Close — Range —