ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 712 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 1,513 Value ($000) $91 Avg Close — Range —
Q1 2022
Shares 2,097 Value ($000) $160 Avg Close — Range —
Q4 2021
Shares 2,131 Value ($000) $178 Avg Close — Range —
Q3 2021
Shares 1,792 Value ($000) $132 Avg Close — Range —
Q2 2021
Shares 1,792 Value ($000) $130 Avg Close — Range —
Q1 2021
Shares 1,792 Value ($000) $117 Avg Close — Range —
Q4 2020
Shares 2,564 Value ($000) $164 Avg Close — Range —
Q3 2020
Shares 308 Value ($000) $71 Avg Close — Range —
Q2 2020
Shares 178 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 178 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 178 Value ($000) $34 Avg Close — Range —
Q3 2019
Shares 178 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 178 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 178 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 178 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 178 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 178 Value ($000) $28,945 Avg Close — Range —
Q1 2018
Shares 178 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 178 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 178 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 178 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 178 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 178 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 178 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 178 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 178 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 178 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 178 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 178 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 178 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 178 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 178 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 178 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 178 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 178 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 178 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 178 Value ($000) $15 Avg Close — Range —