ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 104 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 104 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 189 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 189 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 189 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 189 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 189 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 273 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 273 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 273 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 189 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 189 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 189 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 199 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 199 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 199 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 199 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 199 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 199 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 268 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 67 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 67 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 67 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 77 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 93 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 93 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 93 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 93 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 93 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 93 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 93 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 93 Value ($000) $14 Avg Close — Range —