ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 1,853 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 1,853 Value ($000) $204 Avg Close — Range —