ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 2,075 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 2,950 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 2,950 Value ($000) $274 Avg Close — Range —
Q4 2024
Shares 2,950 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 2,950 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 3,400 Value ($000) $253 Avg Close — Range —
Q1 2024
Shares 3,400 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 3,400 Value ($000) $253 Avg Close — Range —
Q3 2023
Shares 3,400 Value ($000) $233 Avg Close — Range —
Q2 2023
Shares 3,736 Value ($000) $263 Avg Close — Range —
Q1 2023
Shares 3,736 Value ($000) $239 Avg Close — Range —
Q3 2022
Shares 775 Value ($000) $278 Avg Close — Range —
Q2 2022
Shares 3,736 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 3,736 Value ($000) $285 Avg Close — Range —