ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,356 Value ($000) $1,276 Avg Close — Range —
Q3 2025
Shares 10,356 Value ($000) $1,250 Avg Close — Range —
Q2 2025
Shares 10,356 Value ($000) $1,140 Avg Close — Range —