ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,209 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 3,239 Value ($000) $323 Avg Close — Range —
Q4 2013
Shares 3,564 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 5,984 Value ($000) $535 Avg Close — Range —
Q2 2013
Shares 8,054 Value ($000) $677 Avg Close — Range —