ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,750 Value ($000) $6,625 Avg Close Range
Q3 2025
Shares 53,748 Value ($000) $6,488 Avg Close Range
Q2 2025
Shares 53,746 Value ($000) $5,917 Avg Close Range
Q1 2025
Shares 53,992 Value ($000) $5,012 Avg Close Range
Q4 2024
Shares 54,660 Value ($000) $5,550 Avg Close Range
Q3 2024
Shares 54,831 Value ($000) $5,250 Avg Close Range
Q2 2024
Shares 54,730 Value ($000) $5,065 Avg Close Range
Q1 2024
Shares 54,749 Value ($000) $4,623 Avg Close Range
Q4 2023
Shares 54,772 Value ($000) $4,113 Avg Close Range
Q3 2023
Shares 54,920 Value ($000) $3,758 Avg Close Range
Q2 2023
Shares 55,373 Value ($000) $3,903 Avg Close Range
Q1 2023
Shares 55,372 Value ($000) $3,538 Avg Close Range
Q4 2022
Shares 55,423 Value ($000) $3,242 Avg Close Range
Q3 2022
Shares 71,183 Value ($000) $4,118 Avg Close Range
Q2 2022
Shares 54,584 Value ($000) $3,294 Avg Close Range
Q1 2022
Shares 53,966 Value ($000) $4,122 Avg Close Range
Q4 2021
Shares 53,944 Value ($000) $4,513 Avg Close Range
Q3 2021
Shares 54,151 Value ($000) $4,002 Avg Close Range
Q2 2021
Shares 54,151 Value ($000) $3,938 Avg Close Range
Q1 2021
Shares 54,615 Value ($000) $3,556 Avg Close Range
Q4 2020
Shares 43,642 Value ($000) $2,785 Avg Close Range
Q3 2020
Shares 11,213 Value ($000) $2,591 Avg Close Range
Q2 2020
Shares 11,153 Value ($000) $2,314 Avg Close Range
Q1 2020
Shares 10,885 Value ($000) $1,797 Avg Close Range
Q4 2019
Shares 10,423 Value ($000) $2,018 Avg Close Range
Q3 2019
Shares 10,423 Value ($000) $1,876 Avg Close Range
Q2 2019
Shares 10,428 Value ($000) $1,869 Avg Close Range
Q1 2019
Shares 10,280 Value ($000) $1,772 Avg Close Range
Q4 2018
Shares 10,280 Value ($000) $1,549 Avg Close Range
Q3 2018
Shares 10,539 Value ($000) $1,221 Avg Close Range
Q2 2018
Shares 10,656 Value ($000) $1,733 Avg Close Range
Q1 2018
Shares 10,656 Value ($000) $1,652 Avg Close Range
Q4 2017
Shares 11,211 Value ($000) $1,713 Avg Close Range
Q3 2017
Shares 11,052 Value ($000) $1,585 Avg Close Range
Q2 2017
Shares 11,052 Value ($000) $1,512 Avg Close Range
Q1 2017
Shares 11,144 Value ($000) $1,466 Avg Close Range
Q4 2016
Shares 11,594 Value ($000) $1,412 Avg Close Range
Q3 2016
Shares 12,887 Value ($000) $1,568 Avg Close Range
Q2 2016
Shares 11,713 Value ($000) $1,366 Avg Close Range
Q1 2016
Shares 10,738 Value ($000) $1,243 Avg Close Range
Q4 2015
Shares 9,445 Value ($000) $1,092 Avg Close Range
Q3 2015
Shares 9,624 Value ($000) $1,039 Avg Close Range
Q2 2015
Shares 10,672 Value ($000) $1,218 Avg Close Range
Q1 2015
Shares 10,714 Value ($000) $1,222 Avg Close Range
Q4 2014
Shares 10,712 Value ($000) $1,195 Avg Close Range