ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $48 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $44 Avg Close — Range —