ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 2,506 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 2,506 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 2,506 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 3,006 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 3,006 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,006 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 3,557 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 4,690 Value ($000) $0 Avg Close — Range —