ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 343 Value ($000) $32 Avg Close Range
Q4 2024
Shares 343 Value ($000) $35 Avg Close Range
Q3 2024
Shares 349 Value ($000) $33 Avg Close Range
Q2 2024
Shares 300 Value ($000) $28 Avg Close Range
Q1 2024
Shares 300 Value ($000) $25 Avg Close Range
Q4 2023
Shares 300 Value ($000) $23 Avg Close Range
Q3 2023
Shares 300 Value ($000) $21 Avg Close Range
Q2 2023
Shares 300 Value ($000) $21 Avg Close Range
Q1 2023
Shares 580 Value ($000) $37 Avg Close Range
Q4 2022
Shares 580 Value ($000) $34 Avg Close Range
Q3 2022
Shares 600 Value ($000) $35 Avg Close Range
Q2 2022
Shares 715 Value ($000) $43 Avg Close Range
Q1 2022
Shares 780 Value ($000) $60 Avg Close Range
Q4 2021
Shares 835 Value ($000) $70 Avg Close Range
Q3 2021
Shares 3,077 Value ($000) $228 Avg Close Range
Q2 2021
Shares 3,095 Value ($000) $225 Avg Close Range
Q1 2021
Shares 3,095 Value ($000) $202 Avg Close Range
Q4 2020
Shares 3,095 Value ($000) $197 Avg Close Range
Q3 2020
Shares 791 Value ($000) $183 Avg Close Range
Q2 2020
Shares 243 Value ($000) $50 Avg Close Range
Q1 2020
Shares 243 Value ($000) $40 Avg Close Range
Q2 2018
Shares 243 Value ($000) $40 Avg Close Range