ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,316 Value ($000) $7,558 Avg Close — Range —
Q3 2025
Shares 56,489 Value ($000) $6,819 Avg Close — Range —
Q2 2025
Shares 50,876 Value ($000) $5,601 Avg Close — Range —
Q1 2025
Shares 33,483 Value ($000) $3,108 Avg Close — Range —
Q4 2024
Shares 16,986 Value ($000) $1,725 Avg Close — Range —
Q3 2024
Shares 16,636 Value ($000) $1,593 Avg Close — Range —
Q2 2024
Shares 15,503 Value ($000) $1,435 Avg Close — Range —
Q1 2024
Shares 13,853 Value ($000) $1,170 Avg Close — Range —
Q4 2023
Shares 11,268 Value ($000) $846 Avg Close — Range —
Q3 2023
Shares 11,030 Value ($000) $755 Avg Close — Range —
Q2 2023
Shares 8,729 Value ($000) $615 Avg Close — Range —
Q1 2023
Shares 8,788 Value ($000) $561 Avg Close — Range —
Q4 2022
Shares 9,706 Value ($000) $568 Avg Close — Range —
Q3 2022
Shares 5,904 Value ($000) $342 Avg Close — Range —
Q2 2022
Shares 4,500 Value ($000) $272 Avg Close — Range —
Q1 2022
Shares 4,500 Value ($000) $344 Avg Close — Range —
Q4 2021
Shares 4,500 Value ($000) $377 Avg Close — Range —
Q3 2021
Shares 4,500 Value ($000) $333 Avg Close — Range —
Q2 2021
Shares 4,500 Value ($000) $327 Avg Close — Range —
Q4 2020
Shares 3,204 Value ($000) $204 Avg Close — Range —
Q2 2020
Shares 977 Value ($000) $203 Avg Close — Range —