ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,186 Value ($000) $3,967 Avg Close Range
Q3 2025
Shares 33,205 Value ($000) $4,009 Avg Close Range
Q2 2025
Shares 35,375 Value ($000) $3,895 Avg Close Range
Q1 2025
Shares 39,028 Value ($000) $3,623 Avg Close Range
Q4 2024
Shares 48,696 Value ($000) $4,944 Avg Close Range
Q3 2024
Shares 54,904 Value ($000) $5,257 Avg Close Range
Q2 2024
Shares 55,307 Value ($000) $5,118 Avg Close Range
Q1 2024
Shares 60,372 Value ($000) $5,098 Avg Close Range
Q4 2023
Shares 63,520 Value ($000) $3,626 Avg Close Range
Q3 2023
Shares 65,879 Value ($000) $3,471 Avg Close Range
Q2 2023
Shares 65,735 Value ($000) $4,633 Avg Close Range
Q1 2023
Shares 67,528 Value ($000) $4,314 Avg Close Range
Q4 2022
Shares 68,219 Value ($000) $3,991 Avg Close Range
Q3 2022
Shares 71,153 Value ($000) $4,179 Avg Close Range
Q2 2022
Shares 68,328 Value ($000) $4,296 Avg Close Range
Q1 2022
Shares 74,070 Value ($000) $5,553 Avg Close Range
Q4 2021
Shares 70,982 Value ($000) $5,841 Avg Close Range
Q3 2021
Shares 95,250 Value ($000) $7,173 Avg Close Range
Q2 2021
Shares 79,646 Value ($000) $5,837 Avg Close Range
Q1 2021
Shares 82,715 Value ($000) $5,517 Avg Close Range
Q4 2020
Shares 53,595 Value ($000) $3,420 Avg Close Range
Q3 2020
Shares 46,670 Value ($000) $5,196 Avg Close Range
Q2 2020
Shares 25,036 Value ($000) $5,433 Avg Close Range
Q1 2020
Shares 22,336 Value ($000) $3,781 Avg Close Range
Q4 2019
Shares 23,993 Value ($000) $4,735 Avg Close Range
Q3 2019
Shares 23,568 Value ($000) $4,456 Avg Close Range
Q2 2019
Shares 23,872 Value ($000) $4,500 Avg Close Range
Q1 2019
Shares 25,063 Value ($000) $4,618 Avg Close Range
Q4 2018
Shares 18,945 Value ($000) $3,540 Avg Close Range
Q3 2018
Shares 17,595 Value ($000) $3,265 Avg Close Range
Q2 2018
Shares 20,425 Value ($000) $3,463 Avg Close Range
Q1 2018
Shares 20,535 Value ($000) $3,485 Avg Close Range
Q4 2017
Shares 67,159 Value ($000) $10,260 Avg Close Range
Q3 2017
Shares 68,446 Value ($000) $9,817 Avg Close Range
Q2 2017
Shares 65,388 Value ($000) $8,948 Avg Close Range
Q1 2017
Shares 71,815 Value ($000) $9,445 Avg Close Range
Q4 2016
Shares 67,180 Value ($000) $8,182 Avg Close Range
Q3 2016
Shares 60,312 Value ($000) $7,338 Avg Close Range
Q2 2016
Shares 77,356 Value ($000) $9,018 Avg Close Range
Q1 2016
Shares 67,993 Value ($000) $7,874 Avg Close Range
Q4 2015
Shares 67,993 Value ($000) $7,874 Avg Close Range
Q3 2015
Shares 64,971 Value ($000) $7,004 Avg Close Range
Q2 2015
Shares 63,217 Value ($000) $7,198 Avg Close Range
Q1 2015
Shares 56,285 Value ($000) $6,414 Avg Close Range
Q4 2014
Shares 37,009 Value ($000) $4,130 Avg Close Range
Q3 2014
Shares 32,800 Value ($000) $3,503 Avg Close Range
Q2 2014
Shares 11,137 Value ($000) $1,171 Avg Close Range
Q1 2014
Shares 2,256 Value ($000) $225 Avg Close Range
Q4 2013
Shares 2,256 Value ($000) $222 Avg Close Range
Q3 2013
Shares 2,255 Value ($000) $201 Avg Close Range