ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,656 Value ($000) $292 Avg Close — Range —
Q3 2018
Shares 786 Value ($000) $139 Avg Close — Range —
Q2 2018
Shares 786 Value ($000) $128 Avg Close — Range —
Q1 2018
Shares 785 Value ($000) $121 Avg Close — Range —
Q4 2017
Shares 786 Value ($000) $120 Avg Close — Range —