ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,413 Value ($000) $790 Avg Close Range
Q3 2025
Shares 6,536 Value ($000) $789 Avg Close Range
Q2 2025
Shares 6,536 Value ($000) $720 Avg Close Range
Q1 2025
Shares 5,249 Value ($000) $487 Avg Close Range
Q4 2024
Shares 5,399 Value ($000) $548 Avg Close Range
Q3 2024
Shares 5,399 Value ($000) $517 Avg Close Range
Q2 2024
Shares 5,399 Value ($000) $500 Avg Close Range
Q1 2024
Shares 5,399 Value ($000) $456 Avg Close Range
Q4 2023
Shares 5,599 Value ($000) $420 Avg Close Range
Q3 2023
Shares 5,193 Value ($000) $355 Avg Close Range
Q2 2023
Shares 5,258 Value ($000) $371 Avg Close Range
Q1 2023
Shares 5,213 Value ($000) $333 Avg Close Range
Q4 2022
Shares 4,943 Value ($000) $289 Avg Close Range
Q3 2022
Shares 4,943 Value ($000) $286 Avg Close Range
Q2 2022
Shares 4,493 Value ($000) $271 Avg Close Range
Q1 2022
Shares 4,493 Value ($000) $343 Avg Close Range
Q4 2021
Shares 4,493 Value ($000) $376 Avg Close Range
Q3 2021
Shares 4,493 Value ($000) $332 Avg Close Range
Q2 2021
Shares 4,493 Value ($000) $327 Avg Close Range
Q1 2021
Shares 4,385 Value ($000) $286 Avg Close Range
Q4 2020
Shares 4,020 Value ($000) $257 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $122 Avg Close Range
Q2 2016
Shares 3,100 Value ($000) $361 Avg Close Range