ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,709 Value ($000) $1,690 Avg Close — Range —
Q3 2025
Shares 14,169 Value ($000) $1,710 Avg Close — Range —
Q2 2025
Shares 15,556 Value ($000) $1,713 Avg Close — Range —
Q1 2025
Shares 15,981 Value ($000) $1,484 Avg Close — Range —
Q4 2024
Shares 16,029 Value ($000) $1,627 Avg Close — Range —
Q3 2024
Shares 16,174 Value ($000) $1,549 Avg Close — Range —
Q2 2024
Shares 16,030 Value ($000) $1,483 Avg Close — Range —
Q1 2024
Shares 16,348 Value ($000) $1,328 Avg Close — Range —
Q4 2023
Shares 16,008 Value ($000) $1,202 Avg Close — Range —
Q3 2023
Shares 15,713 Value ($000) $1,075 Avg Close — Range —
Q2 2023
Shares 17,171 Value ($000) $1,210 Avg Close — Range —
Q1 2023
Shares 14,714 Value ($000) $940 Avg Close — Range —
Q4 2022
Shares 14,624 Value ($000) $856 Avg Close — Range —
Q3 2022
Shares 14,499 Value ($000) $839 Avg Close — Range —
Q2 2022
Shares 13,514 Value ($000) $816 Avg Close — Range —
Q1 2022
Shares 13,009 Value ($000) $994 Avg Close — Range —
Q4 2021
Shares 14,024 Value ($000) $1,173 Avg Close — Range —
Q3 2021
Shares 13,456 Value ($000) $995 Avg Close — Range —
Q2 2021
Shares 13,456 Value ($000) $1,016 Avg Close — Range —
Q1 2021
Shares 5,926 Value ($000) $386 Avg Close — Range —