ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 2,160 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 2,160 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 2,160 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 2,160 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 2,160 Value ($000) $207 Avg Close — Range —