ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,521 Value ($000) $927 Avg Close — Range —
Q3 2025
Shares 7,520 Value ($000) $908 Avg Close — Range —
Q2 2025
Shares 7,520 Value ($000) $828 Avg Close — Range —
Q1 2025
Shares 7,820 Value ($000) $726 Avg Close — Range —
Q4 2024
Shares 8,716 Value ($000) $885 Avg Close — Range —
Q3 2024
Shares 7,364 Value ($000) $705 Avg Close — Range —
Q2 2024
Shares 7,364 Value ($000) $681 Avg Close — Range —
Q1 2024
Shares 7,364 Value ($000) $622 Avg Close — Range —
Q4 2023
Shares 7,364 Value ($000) $553 Avg Close — Range —
Q3 2023
Shares 7,096 Value ($000) $486 Avg Close — Range —
Q2 2023
Shares 7,096 Value ($000) $500 Avg Close — Range —
Q1 2023
Shares 6,896 Value ($000) $441 Avg Close — Range —
Q4 2022
Shares 6,896 Value ($000) $403 Avg Close — Range —
Q3 2022
Shares 6,896 Value ($000) $399 Avg Close — Range —
Q2 2022
Shares 6,896 Value ($000) $416 Avg Close — Range —
Q1 2022
Shares 6,896 Value ($000) $498 Avg Close — Range —
Q4 2021
Shares 6,896 Value ($000) $577 Avg Close — Range —
Q3 2021
Shares 6,896 Value ($000) $510 Avg Close — Range —
Q2 2021
Shares 6,896 Value ($000) $502 Avg Close — Range —
Q1 2021
Shares 6,896 Value ($000) $465 Avg Close — Range —
Q4 2020
Shares 6,896 Value ($000) $440 Avg Close — Range —
Q3 2020
Shares 1,724 Value ($000) $398 Avg Close — Range —
Q2 2020
Shares 1,425 Value ($000) $296 Avg Close — Range —
Q1 2020
Shares 1,425 Value ($000) $235 Avg Close — Range —
Q4 2019
Shares 1,425 Value ($000) $276 Avg Close — Range —
Q3 2019
Shares 1,425 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 1,425 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 1,425 Value ($000) $246 Avg Close — Range —
Q4 2018
Shares 2,025 Value ($000) $305 Avg Close — Range —
Q3 2018
Shares 2,025 Value ($000) $359 Avg Close — Range —
Q2 2018
Shares 2,025 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 2,025 Value ($000) $314 Avg Close — Range —
Q4 2017
Shares 2,025 Value ($000) $309 Avg Close — Range —
Q3 2017
Shares 2,025 Value ($000) $290 Avg Close — Range —
Q2 2017
Shares 2,025 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 2,025 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 2,025 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 2,025 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 2,025 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 2,025 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 2,025 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 2,025 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 2,025 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 2,025 Value ($000) $231 Avg Close — Range —