ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,268 Value ($000) $250 Avg Close — Range —
Q4 2021
Shares 4,201 Value ($000) $351 Avg Close — Range —
Q3 2021
Shares 5,726 Value ($000) $423 Avg Close — Range —
Q2 2021
Shares 3,550 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 3,116 Value ($000) $203 Avg Close — Range —
Q4 2020
Shares 4,496 Value ($000) $287 Avg Close — Range —
Q3 2020
Shares 1,124 Value ($000) $260 Avg Close — Range —
Q2 2020
Shares 1,124 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 1,201 Value ($000) $233 Avg Close — Range —
Q3 2019
Shares 1,383 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 1,356 Value ($000) $243 Avg Close — Range —