ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,668 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 54,160 Value ($000) $6,538 Avg Close — Range —
Q2 2025
Shares 54,628 Value ($000) $6,015 Avg Close — Range —
Q1 2025
Shares 55,024 Value ($000) $5,108 Avg Close — Range —
Q4 2024
Shares 55,248 Value ($000) $5,609 Avg Close — Range —
Q3 2024
Shares 56,566 Value ($000) $5,416 Avg Close — Range —
Q2 2024
Shares 114,618 Value ($000) $10,607 Avg Close — Range —
Q1 2024
Shares 56,766 Value ($000) $4,793 Avg Close — Range —
Q4 2023
Shares 56,803 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 57,246 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 56,801 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 56,555 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 57,266 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 57,871 Value ($000) $3,348 Avg Close — Range —
Q2 2022
Shares 58,290 Value ($000) $3,518 Avg Close — Range —
Q1 2022
Shares 58,398 Value ($000) $4,460 Avg Close — Range —
Q4 2021
Shares 72,766 Value ($000) $6,088 Avg Close — Range —
Q3 2021
Shares 72,244 Value ($000) $5,340 Avg Close — Range —
Q2 2021
Shares 71,942 Value ($000) $5,232 Avg Close — Range —
Q1 2021
Shares 70,915 Value ($000) $4,617 Avg Close — Range —
Q4 2020
Shares 68,904 Value ($000) $4,397 Avg Close — Range —
Q3 2020
Shares 16,916 Value ($000) $3,909 Avg Close — Range —
Q2 2020
Shares 16,441 Value ($000) $3,411 Avg Close — Range —
Q1 2020
Shares 15,880 Value ($000) $2,621 Avg Close — Range —
Q4 2019
Shares 16,148 Value ($000) $3,127 Avg Close — Range —
Q3 2019
Shares 15,866 Value ($000) $2,856 Avg Close — Range —
Q2 2019
Shares 18,486 Value ($000) $3,313 Avg Close — Range —
Q1 2019
Shares 18,060 Value ($000) $3,113 Avg Close — Range —
Q4 2018
Shares 18,431 Value ($000) $2,777 Avg Close — Range —
Q3 2018
Shares 19,734 Value ($000) $3,496 Avg Close — Range —
Q2 2018
Shares 18,957 Value ($000) $3,083 Avg Close — Range —
Q1 2018
Shares 18,038 Value ($000) $2,797 Avg Close — Range —
Q4 2017
Shares 17,741 Value ($000) $2,710 Avg Close — Range —
Q3 2017
Shares 17,766 Value ($000) $2,548 Avg Close — Range —
Q2 2017
Shares 17,526 Value ($000) $2,398 Avg Close — Range —
Q1 2017
Shares 17,326 Value ($000) $2,279 Avg Close — Range —
Q4 2016
Shares 17,136 Value ($000) $2,087 Avg Close — Range —
Q3 2016
Shares 17,087 Value ($000) $2,079 Avg Close — Range —
Q2 2016
Shares 17,457 Value ($000) $2,035 Avg Close — Range —
Q1 2016
Shares 17,187 Value ($000) $1,992 Avg Close — Range —
Q4 2015
Shares 17,422 Value ($000) $2,017 Avg Close — Range —
Q3 2015
Shares 16,562 Value ($000) $1,785 Avg Close — Range —
Q2 2015
Shares 16,812 Value ($000) $1,914 Avg Close — Range —
Q1 2015
Shares 15,637 Value ($000) $1,782 Avg Close — Range —
Q4 2014
Shares 15,077 Value ($000) $1,683 Avg Close — Range —
Q3 2014
Shares 14,692 Value ($000) $1,569 Avg Close — Range —
Q2 2014
Shares 14,152 Value ($000) $1,489 Avg Close — Range —
Q1 2014
Shares 14,111 Value ($000) $1,409 Avg Close — Range —
Q4 2013
Shares 12,736 Value ($000) $1,258 Avg Close — Range —
Q3 2013
Shares 14,189 Value ($000) $1,268 Avg Close — Range —
Q2 2013
Shares 13,990 Value ($000) $1,175 Avg Close — Range —