ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,127 Value ($000) $7,288 Avg Close — Range —

Q3 2025

Shares 59,127 Value ($000) $7,138 Avg Close — Range —

Q2 2025

Shares 30,200 Value ($000) $3,325 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,127	$7,288	—	—
Q3 2025	59,127	$7,138	—	—
Q2 2025	30,200	$3,325	—	—