ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,433 Value ($000) $1,039 Avg Close — Range —

Q3 2025

Shares 8,430 Value ($000) $1,018 Avg Close — Range —

Q2 2025

Shares 8,430 Value ($000) $928 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,433	$1,039	—	—
Q3 2025	8,430	$1,018	—	—
Q2 2025	8,430	$928	—	—