ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,310 Value ($000) $12,118 Avg Close — Range —
Q3 2025
Shares 97,815 Value ($000) $11,808 Avg Close — Range —
Q2 2025
Shares 101,390 Value ($000) $11,163 Avg Close — Range —
Q1 2025
Shares 100,437 Value ($000) $9,323 Avg Close — Range —
Q4 2024
Shares 103,141 Value ($000) $10,472 Avg Close — Range —
Q3 2024
Shares 100,937 Value ($000) $9,665 Avg Close — Range —
Q2 2024
Shares 103,548 Value ($000) $9,582 Avg Close — Range —
Q1 2024
Shares 103,843 Value ($000) $8,769 Avg Close — Range —
Q4 2023
Shares 105,221 Value ($000) $7,902 Avg Close — Range —
Q3 2023
Shares 105,903 Value ($000) $7,246 Avg Close — Range —
Q2 2023
Shares 106,367 Value ($000) $7,497 Avg Close — Range —
Q1 2023
Shares 106,546 Value ($000) $6,807 Avg Close — Range —
Q4 2022
Shares 110,397 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 143,188 Value ($000) $8,283 Avg Close — Range —
Q2 2022
Shares 146,202 Value ($000) $8,824 Avg Close — Range —
Q1 2022
Shares 142,357 Value ($000) $10,873 Avg Close — Range —
Q4 2021
Shares 147,473 Value ($000) $12,339 Avg Close — Range —
Q3 2021
Shares 142,559 Value ($000) $10,536 Avg Close — Range —
Q2 2021
Shares 139,209 Value ($000) $10,124 Avg Close — Range —
Q1 2021
Shares 133,674 Value ($000) $8,704 Avg Close — Range —
Q4 2020
Shares 142,652 Value ($000) $9,105 Avg Close — Range —
Q1 2014
Shares 2,650 Value ($000) $264 Avg Close — Range —