ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,859 Value ($000) $969 Avg Close — Range —
Q3 2025
Shares 7,759 Value ($000) $937 Avg Close — Range —
Q2 2025
Shares 7,409 Value ($000) $816 Avg Close — Range —
Q1 2025
Shares 7,409 Value ($000) $688 Avg Close — Range —
Q4 2024
Shares 9,621 Value ($000) $977 Avg Close — Range —
Q3 2024
Shares 17,821 Value ($000) $1,706 Avg Close — Range —
Q2 2024
Shares 17,706 Value ($000) $1,639 Avg Close — Range —
Q1 2024
Shares 17,281 Value ($000) $1,459 Avg Close — Range —
Q4 2023
Shares 17,281 Value ($000) $1,298 Avg Close — Range —
Q3 2023
Shares 17,281 Value ($000) $1,182 Avg Close — Range —
Q2 2023
Shares 20,294 Value ($000) $1,430 Avg Close — Range —
Q1 2023
Shares 20,294 Value ($000) $1,296 Avg Close — Range —
Q4 2022
Shares 20,294 Value ($000) $1,187 Avg Close — Range —
Q3 2022
Shares 20,294 Value ($000) $1,174 Avg Close — Range —
Q2 2022
Shares 20,294 Value ($000) $1,225 Avg Close — Range —
Q1 2022
Shares 20,283 Value ($000) $1,550 Avg Close — Range —
Q4 2021
Shares 20,283 Value ($000) $1,697 Avg Close — Range —
Q3 2021
Shares 20,271 Value ($000) $1,498 Avg Close — Range —
Q2 2021
Shares 20,265 Value ($000) $1,474 Avg Close — Range —
Q1 2021
Shares 20,262 Value ($000) $1,319 Avg Close — Range —
Q4 2020
Shares 27,464 Value ($000) $1,752 Avg Close — Range —
Q3 2020
Shares 6,866 Value ($000) $1,587 Avg Close — Range —
Q2 2020
Shares 6,866 Value ($000) $1,425 Avg Close — Range —
Q1 2020
Shares 6,866 Value ($000) $1,133 Avg Close — Range —
Q4 2019
Shares 7,233 Value ($000) $1,401 Avg Close — Range —
Q3 2019
Shares 7,233 Value ($000) $1,302 Avg Close — Range —
Q2 2019
Shares 7,368 Value ($000) $1,321 Avg Close — Range —
Q1 2019
Shares 7,368 Value ($000) $1,270 Avg Close — Range —
Q4 2018
Shares 8,568 Value ($000) $1,291 Avg Close — Range —
Q3 2018
Shares 10,353 Value ($000) $1,834 Avg Close — Range —
Q2 2018
Shares 10,353 Value ($000) $1,683 Avg Close — Range —
Q1 2018
Shares 10,353 Value ($000) $1,605 Avg Close — Range —
Q4 2017
Shares 10,353 Value ($000) $1,582 Avg Close — Range —
Q3 2017
Shares 8,303 Value ($000) $1,191 Avg Close — Range —
Q2 2017
Shares 8,303 Value ($000) $1,136 Avg Close — Range —
Q1 2017
Shares 8,948 Value ($000) $1,177 Avg Close — Range —
Q4 2016
Shares 8,948 Value ($000) $1,090 Avg Close — Range —
Q3 2016
Shares 9,198 Value ($000) $1,119 Avg Close — Range —
Q2 2016
Shares 9,823 Value ($000) $1,154 Avg Close — Range —
Q1 2016
Shares 9,823 Value ($000) $1,138 Avg Close — Range —
Q4 2015
Shares 9,823 Value ($000) $1,138 Avg Close — Range —
Q3 2015
Shares 9,823 Value ($000) $1,059 Avg Close — Range —
Q2 2015
Shares 9,823 Value ($000) $1,118 Avg Close — Range —
Q1 2015
Shares 10,558 Value ($000) $1,203 Avg Close — Range —
Q4 2014
Shares 10,562 Value ($000) $1,179 Avg Close — Range —
Q3 2014
Shares 9,924 Value ($000) $1,060 Avg Close — Range —
Q2 2014
Shares 9,924 Value ($000) $1,031 Avg Close — Range —
Q1 2014
Shares 9,924 Value ($000) $991 Avg Close — Range —
Q4 2013
Shares 9,924 Value ($000) $980 Avg Close — Range —
Q3 2013
Shares 10,224 Value ($000) $914 Avg Close — Range —
Q2 2013
Shares 8,694 Value ($000) $730 Avg Close — Range —