ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,574 Value ($000) $1,796 Avg Close — Range —
Q3 2025
Shares 14,102 Value ($000) $1,702 Avg Close — Range —
Q2 2025
Shares 14,102 Value ($000) $1,553 Avg Close — Range —
Q1 2025
Shares 14,102 Value ($000) $1,309 Avg Close — Range —
Q4 2024
Shares 14,102 Value ($000) $1,432 Avg Close — Range —
Q3 2024
Shares 14,102 Value ($000) $1,350 Avg Close — Range —
Q2 2024
Shares 14,102 Value ($000) $1,305 Avg Close — Range —
Q1 2024
Shares 14,102 Value ($000) $1,191 Avg Close — Range —
Q4 2023
Shares 14,102 Value ($000) $1,059 Avg Close — Range —
Q3 2023
Shares 8,845 Value ($000) $605 Avg Close — Range —
Q2 2023
Shares 8,913 Value ($000) $628 Avg Close — Range —
Q2 2020
Shares 7,952 Value ($000) $1,650 Avg Close — Range —
Q1 2020
Shares 8,302 Value ($000) $1,370 Avg Close — Range —
Q4 2019
Shares 9,009 Value ($000) $1,745 Avg Close — Range —
Q3 2019
Shares 8,242 Value ($000) $1,484 Avg Close — Range —
Q4 2016
Shares 7,038 Value ($000) $857 Avg Close — Range —
Q3 2015
Shares 1,944 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 2,843 Value ($000) $324 Avg Close — Range —