ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $1,726 Avg Close — Range —
Q3 2025
Shares 14,000 Value ($000) $1,690 Avg Close — Range —
Q2 2025
Shares 14,000 Value ($000) $1,541 Avg Close — Range —
Q1 2025
Shares 14,000 Value ($000) $1,300 Avg Close — Range —
Q4 2024
Shares 14,400 Value ($000) $1,462 Avg Close — Range —
Q3 2024
Shares 14,400 Value ($000) $1,379 Avg Close — Range —
Q2 2024
Shares 14,400 Value ($000) $1,333 Avg Close — Range —
Q1 2024
Shares 14,901 Value ($000) $1,258 Avg Close — Range —
Q4 2023
Shares 14,901 Value ($000) $1,119 Avg Close — Range —
Q3 2023
Shares 14,901 Value ($000) $1,020 Avg Close — Range —
Q2 2023
Shares 14,901 Value ($000) $1,050 Avg Close — Range —
Q1 2023
Shares 14,901 Value ($000) $952 Avg Close — Range —
Q4 2022
Shares 14,901 Value ($000) $872 Avg Close — Range —
Q3 2022
Shares 14,901 Value ($000) $862 Avg Close — Range —
Q2 2022
Shares 14,901 Value ($000) $899 Avg Close — Range —
Q1 2022
Shares 14,956 Value ($000) $1,142 Avg Close — Range —
Q4 2021
Shares 14,968 Value ($000) $1,252 Avg Close — Range —
Q3 2021
Shares 14,968 Value ($000) $1,106 Avg Close — Range —