ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,162 Value ($000) $3,595 Avg Close Range
Q3 2025
Shares 30,373 Value ($000) $3,667 Avg Close Range
Q2 2025
Shares 31,130 Value ($000) $3,427 Avg Close Range
Q1 2025
Shares 31,146 Value ($000) $2,891 Avg Close Range
Q4 2024
Shares 32,955 Value ($000) $3,346 Avg Close Range
Q3 2024
Shares 33,369 Value ($000) $3,195 Avg Close Range
Q2 2024
Shares 33,367 Value ($000) $3,088 Avg Close Range
Q1 2024
Shares 33,538 Value ($000) $2,832 Avg Close Range
Q4 2023
Shares 39,186 Value ($000) $2,943 Avg Close Range
Q3 2023
Shares 38,784 Value ($000) $2,654 Avg Close Range
Q2 2023
Shares 86,257 Value ($000) $6,079 Avg Close Range
Q1 2023
Shares 74,036 Value ($000) $4,730 Avg Close Range
Q4 2022
Shares 71,261 Value ($000) $4,169 Avg Close Range
Q3 2022
Shares 69,021 Value ($000) $3,993 Avg Close Range
Q2 2022
Shares 67,102 Value ($000) $4,050 Avg Close Range
Q1 2022
Shares 67,102 Value ($000) $5,125 Avg Close Range
Q4 2021
Shares 67,102 Value ($000) $5,614 Avg Close Range
Q3 2021
Shares 23,232 Value ($000) $1,717 Avg Close Range
Q2 2021
Shares 23,232 Value ($000) $1,690 Avg Close Range
Q1 2021
Shares 23,232 Value ($000) $1,513 Avg Close Range
Q4 2020
Shares 23,232 Value ($000) $1,486 Avg Close Range
Q3 2020
Shares 5,808 Value ($000) $1,345 Avg Close Range
Q2 2020
Shares 5,808 Value ($000) $1,205 Avg Close Range
Q1 2020
Shares 5,808 Value ($000) $959 Avg Close Range
Q4 2019
Shares 5,808 Value ($000) $1,128 Avg Close Range
Q3 2019
Shares 5,808 Value ($000) $1,046 Avg Close Range
Q2 2019
Shares 4,364 Value ($000) $782 Avg Close Range
Q1 2019
Shares 4,364 Value ($000) $752 Avg Close Range
Q4 2018
Shares 4,364 Value ($000) $658 Avg Close Range