ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 2,572 Value ($000) $310 Avg Close — Range —
Q2 2025
Shares 2,572 Value ($000) $283 Avg Close — Range —
Q1 2025
Shares 2,552 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 2,517 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 2,517 Value ($000) $241 Avg Close — Range —
Q2 2024
Shares 2,533 Value ($000) $234 Avg Close — Range —
Q1 2024
Shares 2,518 Value ($000) $213 Avg Close — Range —