ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $75 Avg Close Range
Q2 2025
Shares 612 Value ($000) $67 Avg Close Range
Q1 2025
Shares 612 Value ($000) $57 Avg Close Range
Q4 2024
Shares 612 Value ($000) $62 Avg Close Range
Q3 2024
Shares 612 Value ($000) $59 Avg Close Range
Q2 2024
Shares 612 Value ($000) $57 Avg Close Range
Q1 2024
Shares 612 Value ($000) $52 Avg Close Range
Q4 2023
Shares 612 Value ($000) $46 Avg Close Range
Q3 2023
Shares 612 Value ($000) $42 Avg Close Range
Q2 2022
Shares 612 Value ($000) $37 Avg Close Range
Q1 2022
Shares 612 Value ($000) $47 Avg Close Range
Q3 2021
Shares 612 Value ($000) $45 Avg Close Range
Q2 2021
Shares 612 Value ($000) $45 Avg Close Range
Q1 2021
Shares 612 Value ($000) $40 Avg Close Range
Q4 2020
Shares 612 Value ($000) $39 Avg Close Range
Q3 2020
Shares 153 Value ($000) $35 Avg Close Range
Q2 2020
Shares 153 Value ($000) $32 Avg Close Range
Q1 2020
Shares 153 Value ($000) $25 Avg Close Range
Q4 2019
Shares 153 Value ($000) $30 Avg Close Range
Q3 2019
Shares 153 Value ($000) $28 Avg Close Range
Q2 2019
Shares 153 Value ($000) $27 Avg Close Range
Q1 2019
Shares 153 Value ($000) $26 Avg Close Range