ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 2,485 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 2,485 Value ($000) $274 Avg Close — Range —